Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 58.5 58.5 58.5 58.5 1000.00
17 Mar, 2016 58.0 58.0 57.6 57.6 3000.00
16 Mar, 2016 58.0 58.0 58.0 58.0 1000.00
15 Mar, 2016 58.0 58.0 57.2 57.2 3000.00
14 Mar, 2016 57.7 58.2 57.1 57.1 144 Thousand
11 Mar, 2016 58.0 58.0 57.5 57.5 247.1 Thousand
10 Mar, 2016 58.4 58.4 58.0 58.0 2000.00
09 Mar, 2016 57.6 58.9 57.4 57.4 68 Thousand
08 Mar, 2016 58.5 58.5 57.6 57.6 33 Thousand
07 Mar, 2016 57.9 58.4 57.9 57.9 7042.00