Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 58.2 58.4 57.9 58.4 6000.00
03 Mar, 2016 58.0 58.5 58.0 58.5 2000.00
02 Mar, 2016 58.2 58.6 58.1 58.6 3000.00
01 Mar, 2016 58.6 59.4 58.5 58.9 5000.00
26 Feb, 2016 59.0 59.4 58.0 58.8 58 Thousand
25 Feb, 2016 58.7 58.7 57.3 58.4 92 Thousand
24 Feb, 2016 59.1 59.1 58.0 58.0 74.21 Thousand
23 Feb, 2016 59.2 59.2 59.0 59.2 112.1 Thousand
22 Feb, 2016 58.9 59.8 58.9 59.3 111 Thousand
19 Feb, 2016 59.3 59.3 58.8 59.0 133 Thousand