Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 59.0 59.8 58.7 59.4 141 Thousand
17 Feb, 2016 59.7 59.7 58.5 59.2 15 Thousand
16 Feb, 2016 59.9 59.9 59.7 59.7 10 Thousand
15 Feb, 2016 59.9 59.9 58.3 59.4 18 Thousand
03 Feb, 2016 58.9 59.9 58.9 59.9 45 Thousand
02 Feb, 2016 59.1 59.1 58.2 58.9 39 Thousand
01 Feb, 2016 58.3 59.4 58.3 59.3 38 Thousand
30 Jan, 2016 58.1 58.1 58.1 58.1 -
29 Jan, 2016 59.8 59.8 58.1 58.1 34 Thousand
28 Jan, 2016 59.9 59.9 58.7 58.7 48 Thousand