Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 55.5 56.0 55.0 55.0 8000.00
31 Mar, 2016 55.0 55.9 54.7 55.9 7000.00
30 Mar, 2016 55.6 56.8 55.0 55.0 32 Thousand
29 Mar, 2016 56.8 56.9 56.5 56.9 14 Thousand
28 Mar, 2016 56.0 56.9 54.0 56.9 31.46 Thousand
25 Mar, 2016 55.5 56.9 54.7 56.9 12 Thousand
24 Mar, 2016 55.5 56.0 55.5 56.0 2000.00
23 Mar, 2016 55.8 56.0 55.8 56.0 2000.00
22 Mar, 2016 57.1 57.1 55.5 56.0 10.23 Thousand
21 Mar, 2016 57.1 57.9 56.0 56.0 13 Thousand