Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 56.6 56.6 55.0 55.0 3000.00
18 Apr, 2016 55.0 55.6 54.6 55.6 6000.00
15 Apr, 2016 56.1 56.1 56.1 56.1 2000.00
14 Apr, 2016 56.3 56.3 56.3 56.3 1000.00
13 Apr, 2016 55.0 55.4 54.6 55.4 6000.00
12 Apr, 2016 55.0 55.4 55.0 55.4 3000.00
11 Apr, 2016 55.0 55.4 55.0 55.4 3000.00
08 Apr, 2016 55.6 55.6 55.0 55.3 6875.00
07 Apr, 2016 55.1 55.2 54.7 55.2 10 Thousand
06 Apr, 2016 56.0 56.2 55.0 55.4 4000.00