Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 53.5 53.6 53.2 53.6 6000.00
17 May, 2016 53.6 53.7 53.5 53.7 7000.00
16 May, 2016 53.5 53.7 53.5 53.7 4001.00
13 May, 2016 53.8 53.8 53.3 53.8 10 Thousand
12 May, 2016 53.8 53.8 53.3 53.8 10 Thousand
11 May, 2016 53.8 54.2 52.9 53.8 35 Thousand
10 May, 2016 54.0 54.0 54.0 54.0 3000.00
09 May, 2016 54.0 54.0 53.8 53.8 2000.00
06 May, 2016 54.0 54.3 53.8 53.8 3000.00
05 May, 2016 54.0 54.0 54.0 54.0 4000.00