Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 51.7 51.7 50.8 51.7 18 Thousand
31 May, 2016 51.9 51.9 50.8 51.8 27.45 Thousand
30 May, 2016 52.5 52.5 50.7 52.0 102 Thousand
27 May, 2016 52.9 52.9 51.8 52.5 47.03 Thousand
26 May, 2016 53.1 53.1 52.7 52.9 7000.00
25 May, 2016 53.4 53.4 53.2 53.2 2000.00
24 May, 2016 53.4 53.4 53.4 53.4 3000.00
23 May, 2016 53.4 53.4 53.4 53.4 3000.00
20 May, 2016 53.5 53.5 53.5 53.5 7500.00
19 May, 2016 53.4 53.5 52.9 53.5 16 Thousand