Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 51.1 | 51.1 | 50.9 | 51.1 | 20 Thousand |
| 29 Jun, 2016 | 51.1 | 51.1 | 51.0 | 51.1 | 9000.00 |
| 28 Jun, 2016 | 51.0 | 51.1 | 50.8 | 51.1 | 25 Thousand |
| 27 Jun, 2016 | 51.0 | 51.1 | 50.9 | 51.1 | 55 Thousand |
| 24 Jun, 2016 | 51.1 | 51.1 | 50.7 | 51.1 | 49 Thousand |
| 23 Jun, 2016 | 51.0 | 51.1 | 50.9 | 51.1 | 26 Thousand |
| 22 Jun, 2016 | 51.0 | 51.2 | 50.8 | 51.1 | 37 Thousand |
| 21 Jun, 2016 | 51.0 | 51.2 | 50.8 | 51.2 | 26 Thousand |
| 20 Jun, 2016 | 51.0 | 51.2 | 50.8 | 51.2 | 26 Thousand |
| 17 Jun, 2016 | 51.3 | 51.3 | 51.0 | 51.2 | 24.61 Thousand |
2926
2937
2941
2756
2758
2916