Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 52.8 52.8 52.8 52.8 1000.00
27 Jul, 2016 52.9 52.9 52.9 52.9 3000.00
26 Jul, 2016 52.8 52.8 52.8 52.8 1000.00
25 Jul, 2016 52.7 52.7 52.7 52.7 5000.00
22 Jul, 2016 52.7 52.7 52.7 52.7 2000.00
21 Jul, 2016 52.7 52.7 52.7 52.7 2000.00
20 Jul, 2016 52.7 52.7 52.7 52.7 4000.00
19 Jul, 2016 52.1 52.7 52.1 52.7 3000.00
18 Jul, 2016 52.6 52.6 52.6 52.6 2000.00
15 Jul, 2016 52.6 52.6 52.6 52.6 2000.00