Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 53.1 | 53.1 | 53.1 | 53.1 | 246 Thousand |
| 24 Aug, 2016 | 53.0 | 53.1 | 53.0 | 53.1 | 116 Thousand |
| 23 Aug, 2016 | 53.0 | 53.0 | 53.0 | 53.0 | 480 Thousand |
| 22 Aug, 2016 | 53.0 | 53.0 | 53.0 | 53.0 | 72 Thousand |
| 19 Aug, 2016 | 53.0 | 53.0 | 53.0 | 53.0 | 2000.00 |
| 18 Aug, 2016 | 53.0 | 53.0 | 53.0 | 53.0 | 3000.00 |
| 17 Aug, 2016 | 53.0 | 53.0 | 53.0 | 53.0 | 2000.00 |
| 16 Aug, 2016 | 53.0 | 53.0 | 53.0 | 53.0 | 2000.00 |
| 15 Aug, 2016 | 53.0 | 53.0 | 53.0 | 53.0 | 2000.00 |
| 12 Aug, 2016 | 53.0 | 53.0 | 53.0 | 53.0 | 2000.00 |
2926
2937
2941
2756
2758
2916