Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 53.2 53.2 53.2 53.2 3000.00
07 Sep, 2016 53.2 53.2 53.2 53.2 1000.00
06 Sep, 2016 53.2 53.2 53.2 53.2 1000.00
05 Sep, 2016 53.2 53.2 53.2 53.2 1000.00
02 Sep, 2016 53.0 53.2 53.0 53.2 3000.00
01 Sep, 2016 53.2 53.2 53.2 53.2 3000.00
31 Aug, 2016 53.2 53.2 53.2 53.2 2001.00
30 Aug, 2016 53.2 53.2 53.2 53.2 4045.00
29 Aug, 2016 53.1 53.2 52.8 53.2 66.01 Thousand
26 Aug, 2016 53.2 53.2 53.1 53.2 549 Thousand