Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 53.4 53.4 53.4 53.4 1000.00
06 Oct, 2016 53.4 53.4 53.4 53.4 4000.00
05 Oct, 2016 53.4 53.4 53.2 53.4 6000.00
04 Oct, 2016 53.4 53.4 53.4 53.4 1000.00
03 Oct, 2016 53.4 53.4 53.4 53.4 1000.00
30 Sep, 2016 53.4 53.4 53.4 53.4 1000.00
29 Sep, 2016 53.4 53.4 53.4 53.4 1000.00
28 Sep, 2016 53.4 53.4 53.4 53.4 -
27 Sep, 2016 53.4 53.4 53.4 53.4 -
26 Sep, 2016 53.4 53.4 53.4 53.4 8000.00