Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 53.8 | 53.8 | 53.1 | 53.8 | 11 Thousand |
| 04 Nov, 2016 | 53.8 | 53.8 | 53.8 | 53.8 | 1000.00 |
| 03 Nov, 2016 | 53.8 | 53.8 | 53.8 | 53.8 | 2000.00 |
| 02 Nov, 2016 | 53.5 | 53.8 | 53.5 | 53.8 | 2000.00 |
| 01 Nov, 2016 | 55.0 | 55.0 | 53.5 | 53.8 | 9000.00 |
| 31 Oct, 2016 | 53.5 | 53.5 | 53.5 | 53.5 | 2000.00 |
| 28 Oct, 2016 | 53.5 | 53.5 | 53.5 | 53.5 | 2000.00 |
| 27 Oct, 2016 | 53.5 | 53.5 | 53.5 | 53.5 | 1000.00 |
| 26 Oct, 2016 | 53.5 | 53.5 | 53.5 | 53.5 | 1000.00 |
| 25 Oct, 2016 | 53.5 | 53.5 | 53.5 | 53.5 | 1000.00 |
2926
2937
2941
2756
2758
2916