Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 53.8 53.8 53.8 53.8 427 Thousand
18 Nov, 2016 53.8 53.8 53.8 53.8 1000.00
17 Nov, 2016 53.8 53.8 53.8 53.8 1035.00
16 Nov, 2016 53.8 53.8 53.8 53.8 1000.00
15 Nov, 2016 53.8 53.8 53.8 53.8 2000.00
14 Nov, 2016 53.8 53.8 53.8 53.8 1000.00
11 Nov, 2016 53.8 53.8 53.8 53.8 3000.00
10 Nov, 2016 53.8 53.8 53.8 53.8 3000.00
09 Nov, 2016 53.5 53.8 53.3 53.8 14 Thousand
08 Nov, 2016 53.8 53.8 53.8 53.8 1000.00