Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 53.5 53.5 53.5 53.5 2000.00
21 Oct, 2016 53.1 53.5 53.0 53.5 5000.00
20 Oct, 2016 53.5 53.5 53.3 53.3 4000.00
19 Oct, 2016 53.5 53.5 53.5 53.5 1000.00
18 Oct, 2016 53.4 53.4 53.4 53.4 1050.00
17 Oct, 2016 53.4 53.4 53.0 53.4 3000.00
14 Oct, 2016 53.4 53.4 53.4 53.4 1000.00
13 Oct, 2016 53.4 53.4 53.4 53.4 4000.00
12 Oct, 2016 53.4 53.4 53.0 53.4 37 Thousand
11 Oct, 2016 53.4 53.4 53.4 53.4 26 Thousand