Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 53.4 53.4 53.4 53.4 1050.00
22 Sep, 2016 53.0 53.4 52.0 53.4 220 Thousand
21 Sep, 2016 53.4 53.4 53.4 53.4 1000.00
20 Sep, 2016 53.2 53.4 53.2 53.4 3050.00
19 Sep, 2016 53.2 53.4 53.2 53.4 98 Thousand
14 Sep, 2016 53.2 53.4 53.2 53.4 25 Thousand
13 Sep, 2016 53.4 53.4 53.4 53.4 2000.00
12 Sep, 2016 53.4 53.4 53.4 53.4 1000.00
10 Sep, 2016 53.2 53.2 53.2 53.2 -
09 Sep, 2016 53.0 53.2 53.0 53.2 13 Thousand