Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 54.0 54.0 54.0 54.0 1000.00
02 Dec, 2016 54.0 54.0 54.0 54.0 1000.00
01 Dec, 2016 54.0 54.2 54.0 54.2 2000.00
30 Nov, 2016 54.0 54.0 54.0 54.0 -
29 Nov, 2016 53.8 54.0 53.8 54.0 5000.00
28 Nov, 2016 53.2 54.0 52.8 54.0 16 Thousand
25 Nov, 2016 53.8 53.8 53.8 53.8 4000.00
24 Nov, 2016 53.8 53.8 53.8 53.8 3000.00
23 Nov, 2016 53.8 53.8 53.8 53.8 8300.00
22 Nov, 2016 53.8 53.8 53.8 53.8 1000.00