Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 54.0 | 54.0 | 54.0 | 54.0 | 1000.00 |
| 16 Dec, 2016 | 54.0 | 54.0 | 54.0 | 54.0 | 4000.00 |
| 15 Dec, 2016 | 54.0 | 54.0 | 54.0 | 54.0 | 1000.00 |
| 14 Dec, 2016 | 54.0 | 54.0 | 54.0 | 54.0 | 2000.00 |
| 13 Dec, 2016 | 54.0 | 54.0 | 54.0 | 54.0 | 1000.00 |
| 12 Dec, 2016 | 54.0 | 54.0 | 54.0 | 54.0 | 3000.00 |
| 09 Dec, 2016 | 54.0 | 54.0 | 54.0 | 54.0 | 1000.00 |
| 08 Dec, 2016 | 54.0 | 54.0 | 54.0 | 54.0 | 1000.00 |
| 07 Dec, 2016 | 54.0 | 54.0 | 54.0 | 54.0 | 1000.00 |
| 06 Dec, 2016 | 54.0 | 54.0 | 54.0 | 54.0 | 1000.00 |
2926
2937
2941
2756
2758
2916