Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 54.1 | 54.1 | 54.1 | 54.1 | 1000.00 |
| 16 Jan, 2017 | 54.1 | 54.1 | 54.1 | 54.1 | 2000.00 |
| 13 Jan, 2017 | 54.1 | 54.1 | 54.1 | 54.1 | 1000.00 |
| 12 Jan, 2017 | 54.0 | 54.0 | 54.0 | 54.0 | 10 Thousand |
| 11 Jan, 2017 | 54.0 | 54.0 | 54.0 | 54.0 | 6000.00 |
| 10 Jan, 2017 | 54.0 | 54.0 | 54.0 | 54.0 | 7000.00 |
| 09 Jan, 2017 | 54.0 | 54.0 | 54.0 | 54.0 | 11 Thousand |
| 06 Jan, 2017 | 54.1 | 54.1 | 54.1 | 54.1 | 1000.00 |
| 05 Jan, 2017 | 54.0 | 54.0 | 54.0 | 54.0 | 5000.00 |
| 04 Jan, 2017 | 54.0 | 54.0 | 54.0 | 54.0 | 3000.00 |
2926
2937
2941
2756
2758
2916