Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 54.0 54.0 54.0 54.0 16 Thousand
07 Feb, 2017 54.0 54.0 54.0 54.0 10 Thousand
06 Feb, 2017 54.0 54.0 54.0 54.0 10 Thousand
03 Feb, 2017 54.2 54.2 54.0 54.0 12.02 Thousand
02 Feb, 2017 54.0 54.2 54.0 54.2 2000.00
24 Jan, 2017 54.0 54.2 53.8 54.2 3000.00
23 Jan, 2017 54.0 54.1 54.0 54.1 2000.00
20 Jan, 2017 54.0 54.1 54.0 54.1 2000.00
19 Jan, 2017 54.0 54.1 54.0 54.1 3000.00
18 Jan, 2017 54.0 54.0 54.0 54.0 7000.00