Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 54.0 54.0 54.0 54.0 3000.00
30 Dec, 2016 54.0 54.0 54.0 54.0 4000.00
29 Dec, 2016 54.0 54.1 53.6 54.1 6000.00
28 Dec, 2016 54.0 54.0 54.0 54.0 10 Thousand
27 Dec, 2016 54.0 54.1 54.0 54.1 2000.00
26 Dec, 2016 54.1 54.1 54.0 54.1 3000.00
23 Dec, 2016 54.0 54.1 53.6 54.1 5000.00
22 Dec, 2016 54.1 54.1 54.0 54.0 4000.00
21 Dec, 2016 54.0 54.0 53.8 54.0 3000.00
20 Dec, 2016 54.0 54.0 54.0 54.0 1000.00