Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 54.0 54.1 53.8 54.1 122 Thousand
20 Feb, 2017 54.0 54.0 54.0 54.0 8000.00
18 Feb, 2017 54.0 54.0 54.0 54.0 -
17 Feb, 2017 54.0 54.0 54.0 54.0 20.1 Thousand
16 Feb, 2017 54.0 54.0 54.0 54.0 20 Thousand
15 Feb, 2017 54.0 54.0 54.0 54.0 35.02 Thousand
14 Feb, 2017 54.0 54.0 53.8 54.0 35 Thousand
13 Feb, 2017 54.0 54.0 54.0 54.0 18 Thousand
10 Feb, 2017 54.0 54.0 54.0 54.0 25 Thousand
09 Feb, 2017 54.0 54.0 53.5 54.0 26 Thousand