Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 54.3 54.3 54.3 54.3 3000.00
22 Mar, 2017 54.3 54.3 54.2 54.3 14 Thousand
21 Mar, 2017 54.1 54.3 54.1 54.3 98 Thousand
20 Mar, 2017 54.3 54.3 54.3 54.3 1000.00
17 Mar, 2017 54.5 54.5 54.0 54.3 6000.00
16 Mar, 2017 54.2 54.2 54.2 54.2 1000.00
15 Mar, 2017 54.2 54.2 54.2 54.2 1000.00
14 Mar, 2017 54.0 54.2 54.0 54.2 6000.00
13 Mar, 2017 54.0 54.0 54.0 54.0 2000.00
10 Mar, 2017 54.0 54.2 54.0 54.2 7000.00