Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 54.6 54.6 54.6 54.6 1000.00
21 Apr, 2017 54.3 54.6 54.3 54.6 3050.00
20 Apr, 2017 59.9 59.9 54.6 54.6 21 Thousand
19 Apr, 2017 54.5 54.5 54.5 54.5 2000.00
18 Apr, 2017 54.5 54.5 54.5 54.5 1000.00
17 Apr, 2017 54.5 54.5 54.5 54.5 1000.00
14 Apr, 2017 54.5 54.5 54.5 54.5 1000.00
13 Apr, 2017 54.5 54.5 54.5 54.5 1000.00
12 Apr, 2017 54.5 54.5 54.5 54.5 2000.00
11 Apr, 2017 54.5 54.5 54.5 54.5 150 Thousand