Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 54.5 54.5 53.8 54.5 240 Thousand
07 Apr, 2017 54.5 54.5 54.5 54.5 101 Thousand
06 Apr, 2017 54.5 54.5 54.5 54.5 1000.00
05 Apr, 2017 54.5 54.5 54.5 54.5 2000.00
31 Mar, 2017 54.2 54.5 54.2 54.5 3001.00
30 Mar, 2017 54.3 54.3 54.2 54.2 4000.00
29 Mar, 2017 54.5 54.5 54.5 54.5 1000.00
28 Mar, 2017 54.5 54.5 54.5 54.5 2000.00
27 Mar, 2017 54.5 54.5 54.5 54.5 3000.00
24 Mar, 2017 54.5 54.5 54.5 54.5 2000.00