Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 54.6 54.6 54.6 54.6 1000.00
08 May, 2017 54.6 54.6 54.3 54.6 3000.00
05 May, 2017 54.6 54.6 54.6 54.6 1000.00
04 May, 2017 54.6 54.6 54.6 54.6 2000.00
03 May, 2017 54.6 54.6 54.6 54.6 1000.00
02 May, 2017 54.6 54.6 54.0 54.6 10 Thousand
28 Apr, 2017 54.6 54.6 54.6 54.6 6000.00
27 Apr, 2017 54.6 54.6 54.6 54.6 1000.00
26 Apr, 2017 54.6 54.6 54.6 54.6 1000.00
25 Apr, 2017 54.3 54.6 54.0 54.6 10 Thousand