Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 54.7 54.7 54.7 54.7 41 Thousand
22 May, 2017 54.3 54.7 54.3 54.7 37 Thousand
19 May, 2017 54.3 54.7 54.3 54.7 38.2 Thousand
18 May, 2017 54.6 54.7 54.6 54.7 36 Thousand
17 May, 2017 54.6 54.7 54.6 54.7 31 Thousand
16 May, 2017 54.6 54.7 54.6 54.7 22 Thousand
15 May, 2017 54.5 54.6 54.5 54.6 15 Thousand
12 May, 2017 54.6 54.6 54.6 54.6 1000.00
11 May, 2017 54.6 54.6 54.6 54.6 1000.00
10 May, 2017 54.6 54.6 54.6 54.6 1400.00