Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 55.2 55.3 55.1 55.3 109 Thousand
20 Jun, 2017 55.0 55.5 55.0 55.3 117 Thousand
19 Jun, 2017 55.0 55.3 55.0 55.3 109 Thousand
16 Jun, 2017 54.7 55.3 54.5 55.3 106 Thousand
15 Jun, 2017 54.7 54.9 54.5 54.9 71 Thousand
14 Jun, 2017 54.6 54.9 54.6 54.9 62 Thousand
13 Jun, 2017 54.7 54.9 54.5 54.9 65 Thousand
12 Jun, 2017 54.6 54.9 54.5 54.9 67.09 Thousand
09 Jun, 2017 54.7 54.9 54.5 54.9 58 Thousand
08 Jun, 2017 54.6 54.8 54.4 54.8 56.05 Thousand