Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 55.9 56.0 55.7 55.8 123 Thousand
18 Jul, 2017 55.8 56.1 55.7 56.1 139 Thousand
17 Jul, 2017 55.9 56.1 55.8 56.0 146 Thousand
14 Jul, 2017 55.7 56.0 55.7 56.0 142 Thousand
13 Jul, 2017 55.6 56.1 55.5 55.8 135 Thousand
12 Jul, 2017 55.7 55.9 55.5 55.8 131 Thousand
11 Jul, 2017 55.4 55.9 55.3 55.7 124 Thousand
10 Jul, 2017 55.3 55.8 55.3 55.7 127.55 Thousand
07 Jul, 2017 55.2 55.5 55.2 55.5 110 Thousand
06 Jul, 2017 55.2 55.5 55.2 55.5 105 Thousand