Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 55.2 55.4 55.2 55.4 106.1 Thousand
04 Jul, 2017 55.2 55.4 55.0 55.4 115 Thousand
03 Jul, 2017 55.2 55.5 55.0 55.5 126.17 Thousand
30 Jun, 2017 55.2 55.3 55.1 55.3 104 Thousand
29 Jun, 2017 55.2 55.3 55.1 55.3 108 Thousand
28 Jun, 2017 55.2 55.3 55.1 55.3 103 Thousand
27 Jun, 2017 55.2 55.3 55.1 55.3 108 Thousand
26 Jun, 2017 55.2 55.3 55.1 55.3 107 Thousand
23 Jun, 2017 55.2 55.3 55.1 55.3 104 Thousand
22 Jun, 2017 55.2 55.3 55.1 55.3 104 Thousand