Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 56.3 56.7 55.9 55.9 161 Thousand
01 Aug, 2017 56.2 56.8 56.2 56.4 163 Thousand
31 Jul, 2017 56.2 57.2 56.2 56.4 163 Thousand
28 Jul, 2017 56.2 56.4 56.2 56.4 181 Thousand
27 Jul, 2017 56.1 56.4 56.1 56.3 199 Thousand
26 Jul, 2017 56.1 56.4 56.1 56.3 183 Thousand
25 Jul, 2017 56.0 56.3 56.0 56.3 166 Thousand
24 Jul, 2017 55.9 56.3 55.9 56.2 152 Thousand
21 Jul, 2017 61.4 61.4 55.7 56.2 160 Thousand
20 Jul, 2017 55.7 55.9 55.6 55.9 163 Thousand