Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 55.7 55.8 55.5 55.6 145 Thousand
15 Aug, 2017 55.8 56.1 55.8 55.9 153 Thousand
14 Aug, 2017 55.8 56.1 55.8 56.0 155 Thousand
11 Aug, 2017 55.7 56.0 55.7 56.0 161 Thousand
10 Aug, 2017 55.7 55.8 55.7 55.8 142 Thousand
09 Aug, 2017 55.8 56.0 55.7 55.7 141 Thousand
08 Aug, 2017 55.7 56.1 55.7 56.0 146 Thousand
07 Aug, 2017 55.8 56.0 55.7 56.0 150 Thousand
04 Aug, 2017 55.8 56.1 55.7 56.0 152 Thousand
03 Aug, 2017 55.7 56.0 55.7 55.9 161 Thousand