Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 56.1 56.5 56.1 56.4 152 Thousand
12 Sep, 2017 56.2 56.4 56.0 56.4 152 Thousand
11 Sep, 2017 56.2 56.5 56.2 56.4 161 Thousand
08 Sep, 2017 56.2 56.5 56.2 56.4 172 Thousand
07 Sep, 2017 56.1 56.4 56.1 56.3 157 Thousand
06 Sep, 2017 56.1 56.4 56.1 56.3 162 Thousand
05 Sep, 2017 56.1 56.4 56.1 56.3 172 Thousand
04 Sep, 2017 56.0 56.4 56.0 56.3 211 Thousand
01 Sep, 2017 56.2 56.3 55.9 56.3 231 Thousand
31 Aug, 2017 56.0 56.2 55.0 56.2 175.2 Thousand