Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 57.2 57.5 57.2 57.5 48 Thousand
13 Oct, 2017 57.9 57.9 56.8 57.4 49 Thousand
12 Oct, 2017 58.0 58.1 57.9 58.0 123 Thousand
11 Oct, 2017 57.8 58.0 57.8 58.0 144 Thousand
06 Oct, 2017 60.8 61.0 57.9 57.9 297 Thousand
05 Oct, 2017 58.4 61.9 58.4 60.9 448 Thousand
03 Oct, 2017 58.1 58.4 58.1 58.4 150 Thousand
02 Oct, 2017 58.4 58.5 58.1 58.3 121 Thousand
29 Sep, 2017 58.5 58.7 58.4 58.6 151 Thousand
28 Sep, 2017 58.5 58.7 58.4 58.6 155 Thousand