Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 57.2 57.2 57.2 57.2 3000.00
27 Oct, 2017 57.2 57.2 57.2 57.2 2000.00
26 Oct, 2017 56.8 57.2 56.2 57.2 14.85 Thousand
25 Oct, 2017 57.2 57.2 57.2 57.2 2000.00
24 Oct, 2017 57.3 57.3 57.3 57.3 3000.00
23 Oct, 2017 57.3 57.3 57.3 57.3 2000.00
20 Oct, 2017 57.0 57.3 56.3 57.3 31 Thousand
19 Oct, 2017 57.3 57.3 57.3 57.3 4000.00
18 Oct, 2017 57.4 57.4 57.3 57.3 3000.00
17 Oct, 2017 57.2 57.3 56.8 57.3 23 Thousand