Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 57.0 57.2 57.0 57.2 4000.00
10 Nov, 2017 57.2 57.2 57.2 57.2 2000.00
09 Nov, 2017 57.2 57.2 57.2 57.2 1000.00
08 Nov, 2017 57.2 57.2 57.2 57.2 2000.00
07 Nov, 2017 56.8 57.2 56.6 57.2 10 Thousand
06 Nov, 2017 57.2 57.2 57.2 57.2 1000.00
03 Nov, 2017 57.2 57.2 57.2 57.2 2050.00
02 Nov, 2017 57.2 57.2 57.2 57.2 2000.00
01 Nov, 2017 56.8 57.2 56.8 57.2 11 Thousand
31 Oct, 2017 56.9 57.2 56.6 57.2 8000.00