Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 57.1 | 57.1 | 57.1 | 57.1 | 2041.00 |
| 08 Dec, 2017 | 56.9 | 57.1 | 56.9 | 57.1 | 5000.00 |
| 07 Dec, 2017 | 57.0 | 57.0 | 57.0 | 57.0 | 1005.00 |
| 06 Dec, 2017 | 57.0 | 57.0 | 57.0 | 57.0 | 2000.00 |
| 05 Dec, 2017 | 57.0 | 57.0 | 57.0 | 57.0 | 2000.00 |
| 04 Dec, 2017 | 57.0 | 57.0 | 57.0 | 57.0 | 2000.00 |
| 01 Dec, 2017 | 56.4 | 57.0 | 56.2 | 57.0 | 8000.00 |
| 30 Nov, 2017 | 56.6 | 56.8 | 56.4 | 56.8 | 9000.00 |
| 29 Nov, 2017 | 57.2 | 57.2 | 57.2 | 57.2 | 2000.00 |
| 28 Nov, 2017 | 57.0 | 57.3 | 56.9 | 57.3 | 6065.00 |
2926
2937
2941
2756
2758
2916