Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 57.2 57.2 57.2 57.2 2000.00
22 Dec, 2017 57.0 57.2 56.8 57.2 6000.00
21 Dec, 2017 57.2 57.2 57.2 57.2 4000.00
20 Dec, 2017 57.2 57.2 57.2 57.2 3000.00
19 Dec, 2017 57.2 57.2 57.2 57.2 4000.00
18 Dec, 2017 57.2 57.2 57.2 57.2 3000.00
15 Dec, 2017 56.5 57.2 56.3 57.2 8000.00
14 Dec, 2017 57.1 57.1 57.1 57.1 2000.00
13 Dec, 2017 56.5 57.1 56.3 57.1 11 Thousand
12 Dec, 2017 57.0 57.1 57.0 57.1 4000.00