Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 57.2 57.2 56.8 57.2 59 Thousand
08 Jan, 2018 57.0 57.2 57.0 57.2 54 Thousand
05 Jan, 2018 57.0 57.2 56.6 57.2 49 Thousand
04 Jan, 2018 57.0 57.2 56.8 57.2 37 Thousand
03 Jan, 2018 57.2 57.2 57.2 57.2 2000.00
02 Jan, 2018 57.2 57.2 57.2 57.2 3000.00
29 Dec, 2017 57.2 57.2 57.2 57.2 2000.00
28 Dec, 2017 57.2 57.2 57.2 57.2 2000.00
27 Dec, 2017 57.2 57.2 57.2 57.2 2000.00
26 Dec, 2017 57.2 57.2 57.2 57.2 2000.00