Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 56.9 57.3 56.8 57.3 10 Thousand
24 Nov, 2017 56.8 57.2 56.8 57.2 14 Thousand
23 Nov, 2017 57.2 57.2 57.2 57.2 8000.00
22 Nov, 2017 56.6 57.2 56.2 57.2 9001.00
21 Nov, 2017 56.8 57.2 56.0 57.2 17 Thousand
20 Nov, 2017 56.8 57.2 56.8 57.2 2000.00
17 Nov, 2017 57.2 57.2 57.2 57.2 3001.00
16 Nov, 2017 56.8 57.2 56.6 57.2 8000.00
15 Nov, 2017 57.2 57.2 57.2 57.2 2000.00
14 Nov, 2017 57.2 57.2 57.2 57.2 2000.00