Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 58.7 58.8 58.5 58.6 154 Thousand
26 Sep, 2017 58.5 58.6 58.4 58.5 156 Thousand
25 Sep, 2017 58.5 58.6 58.3 58.5 173 Thousand
22 Sep, 2017 58.3 58.6 58.3 58.5 193.2 Thousand
21 Sep, 2017 57.5 58.4 57.5 58.3 288 Thousand
20 Sep, 2017 56.6 57.6 56.6 57.4 164 Thousand
19 Sep, 2017 56.5 56.9 56.5 56.7 163 Thousand
18 Sep, 2017 56.4 56.8 56.4 56.6 173 Thousand
15 Sep, 2017 56.3 56.7 56.3 56.5 202 Thousand
14 Sep, 2017 56.2 56.5 56.2 56.4 155 Thousand