Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 55.9 56.3 55.9 56.2 156 Thousand
29 Aug, 2017 55.9 56.3 55.9 56.2 246 Thousand
28 Aug, 2017 55.9 56.3 55.8 56.2 176 Thousand
25 Aug, 2017 55.8 56.8 55.8 56.1 217 Thousand
24 Aug, 2017 55.8 56.1 55.8 56.0 194 Thousand
23 Aug, 2017 55.8 56.1 55.8 56.0 146 Thousand
22 Aug, 2017 55.8 56.0 55.8 56.0 150 Thousand
21 Aug, 2017 55.8 56.1 55.7 56.0 152 Thousand
18 Aug, 2017 55.6 56.0 55.5 56.0 160 Thousand
17 Aug, 2017 55.6 55.8 55.5 55.8 147 Thousand