Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 54.2 54.2 54.2 54.2 1000.00
08 Mar, 2017 54.2 54.2 54.2 54.2 1000.00
07 Mar, 2017 54.2 54.2 54.2 54.2 1000.00
06 Mar, 2017 54.0 54.2 54.0 54.2 2000.00
03 Mar, 2017 54.0 54.2 54.0 54.2 8000.00
02 Mar, 2017 54.0 54.2 54.0 54.2 3100.00
01 Mar, 2017 54.0 54.2 54.0 54.2 8000.00
24 Feb, 2017 54.1 54.2 54.1 54.2 11 Thousand
23 Feb, 2017 54.0 54.2 54.0 54.2 2023.00
22 Feb, 2017 54.4 54.4 54.1 54.2 21 Thousand