Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 52.8 | 52.8 | 52.8 | 52.8 | 2000.00 |
| 10 Aug, 2016 | 52.8 | 52.8 | 52.8 | 52.8 | 2000.00 |
| 09 Aug, 2016 | 52.8 | 52.8 | 52.8 | 52.8 | 2000.00 |
| 08 Aug, 2016 | 52.8 | 52.8 | 52.8 | 52.8 | 2000.00 |
| 05 Aug, 2016 | 52.8 | 52.8 | 52.8 | 52.8 | 2000.00 |
| 04 Aug, 2016 | 52.8 | 52.8 | 52.8 | 52.8 | 2000.00 |
| 03 Aug, 2016 | 53.0 | 53.0 | 52.5 | 52.5 | 2000.00 |
| 02 Aug, 2016 | 52.6 | 53.0 | 52.6 | 53.0 | 6000.00 |
| 01 Aug, 2016 | 53.0 | 53.0 | 53.0 | 53.0 | 2000.00 |
| 29 Jul, 2016 | 53.0 | 53.0 | 53.0 | 53.0 | 1000.00 |
2926
2937
2941
2756
2758
2916