Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 52.6 | 52.6 | 52.6 | 52.6 | 2000.00 |
| 13 Jul, 2016 | 52.5 | 52.5 | 52.5 | 52.5 | 2000.00 |
| 12 Jul, 2016 | 52.0 | 52.5 | 51.8 | 52.5 | 6000.00 |
| 11 Jul, 2016 | 52.0 | 52.5 | 52.0 | 52.5 | 3000.00 |
| 08 Jul, 2016 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 07 Jul, 2016 | 51.0 | 52.0 | 51.0 | 52.0 | 3000.00 |
| 06 Jul, 2016 | 50.9 | 51.0 | 50.8 | 51.0 | 25 Thousand |
| 05 Jul, 2016 | 51.0 | 51.0 | 50.3 | 51.0 | 36 Thousand |
| 04 Jul, 2016 | 51.0 | 51.0 | 50.8 | 51.0 | 23 Thousand |
| 01 Jul, 2016 | 51.0 | 51.0 | 50.9 | 51.0 | 5000.00 |
2926
2937
2941
2756
2758
2916