Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 51.3 51.3 51.1 51.3 24 Thousand
15 Jun, 2016 51.4 51.4 51.2 51.4 19 Thousand
14 Jun, 2016 51.3 51.5 51.1 51.5 18 Thousand
13 Jun, 2016 51.6 51.6 51.2 51.5 28 Thousand
08 Jun, 2016 51.6 51.6 51.6 51.6 9050.00
07 Jun, 2016 51.7 51.7 51.7 51.7 -
06 Jun, 2016 51.4 51.7 51.4 51.7 8000.00
04 Jun, 2016 51.7 51.7 51.7 51.7 -
03 Jun, 2016 51.3 51.7 51.2 51.7 12 Thousand
02 Jun, 2016 51.4 51.7 51.0 51.7 32.02 Thousand