Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 54.0 54.4 53.5 54.3 7000.00
03 May, 2016 54.0 54.7 53.5 53.8 12 Thousand
29 Apr, 2016 54.0 54.3 53.4 54.3 24 Thousand
28 Apr, 2016 54.0 54.4 53.6 54.1 65 Thousand
27 Apr, 2016 55.0 55.0 55.0 55.0 -
26 Apr, 2016 55.0 55.0 55.0 55.0 -
25 Apr, 2016 55.0 55.0 55.0 55.0 1000.00
22 Apr, 2016 55.2 55.2 55.2 55.2 1000.00
21 Apr, 2016 54.0 55.4 54.0 55.4 2000.00
20 Apr, 2016 55.0 55.7 54.4 55.7 4000.00