Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 44.95 45.3 44.95 45.3 45 Thousand
16 Apr, 2018 44.85 45.1 44.8 45.1 44 Thousand
13 Apr, 2018 44.9 45.1 44.8 45.1 50 Thousand
12 Apr, 2018 44.85 45.0 44.75 45.0 58.05 Thousand
11 Apr, 2018 44.75 45.1 44.75 45.1 58 Thousand
10 Apr, 2018 44.7 45.1 44.7 45.1 57 Thousand
09 Apr, 2018 45.0 45.0 45.0 45.0 5019.00
03 Apr, 2018 44.7 45.0 44.7 45.0 11 Thousand
02 Apr, 2018 44.6 44.85 44.55 44.85 9000.00
30 Mar, 2018 44.6 44.8 44.5 44.8 12 Thousand