Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 44.5 44.8 44.5 44.8 3000.00
28 Mar, 2018 44.7 44.7 44.5 44.7 38 Thousand
27 Mar, 2018 44.7 44.7 44.7 44.7 8000.00
26 Mar, 2018 44.5 44.7 44.5 44.7 9050.00
23 Mar, 2018 44.45 44.6 44.2 44.6 43 Thousand
22 Mar, 2018 46.3 46.3 44.6 44.7 31 Thousand
21 Mar, 2018 44.7 44.9 44.6 44.9 40 Thousand
20 Mar, 2018 44.65 44.8 44.55 44.8 33 Thousand
19 Mar, 2018 44.6 44.8 44.5 44.8 35 Thousand
16 Mar, 2018 44.6 45.0 44.5 44.8 54 Thousand