Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 44.55 44.8 44.45 44.8 32 Thousand
14 Mar, 2018 44.5 44.75 44.4 44.75 41.9 Thousand
13 Mar, 2018 48.2 48.2 44.3 44.7 58 Thousand
12 Mar, 2018 44.85 44.85 44.1 44.5 49 Thousand
09 Mar, 2018 44.5 44.75 44.15 44.5 76 Thousand
08 Mar, 2018 44.45 45.0 44.3 45.0 49 Thousand
07 Mar, 2018 44.5 44.5 44.0 44.3 68 Thousand
06 Mar, 2018 44.7 44.7 44.2 44.6 46 Thousand
05 Mar, 2018 44.8 44.9 44.4 44.8 58 Thousand
02 Mar, 2018 45.2 45.2 44.95 45.05 41 Thousand